| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.25 | 23.3 | 22.2 | 22.31 | 22.31 | +0.06 (+0.27%) | 2,333 |
| 21 Apr 2023 | INR | 22.96 | 23.25 | 22 | 22.25 | 22.25 | +0.1 (+0.45%) | 2,978 |
| 20 Apr 2023 | INR | 21.1 | 22.15 | 20.41 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,384 |
| 19 Apr 2023 | INR | 21.9 | 22.58 | 21 | 21.1 | 21.1 | -0.8 (-3.65%) | 4,070 |
| 18 Apr 2023 | INR | 22.81 | 23.87 | 21.88 | 21.9 | 21.9 | -1.13 (-4.91%) | 3,190 |
| 17 Apr 2023 | INR | 23 | 23.05 | 22.81 | 23.03 | 23.03 | -0.94 (-3.92%) | 1,039 |
| 13 Apr 2023 | INR | 25.74 | 25.74 | 23.72 | 23.97 | 23.97 | -0.99 (-3.97%) | 4,763 |
| 12 Apr 2023 | INR | 25.01 | 26.47 | 24.95 | 24.96 | 24.96 | -1.3 (-4.95%) | 3,412 |
| 11 Apr 2023 | INR | 25 | 26.26 | 25 | 26.26 | 26.26 | +1.25 (+5.00%) | 814 |
| 10 Apr 2023 | INR | 25.23 | 26.44 | 25 | 25.01 | 25.01 | -0.22 (-0.87%) | 425 |
| 6 Apr 2023 | INR | 24.84 | 25.25 | 24.11 | 25.23 | 25.23 | +1.15 (+4.78%) | 1,310 |
| 5 Apr 2023 | INR | 25 | 25.08 | 23.9 | 24.08 | 24.08 | -0.92 (-3.68%) | 463 |
| 3 Apr 2023 | INR | 24.22 | 25.48 | 24.19 | 25 | 25 | -0.46 (-1.81%) | 1,266 |
| 31 Mar 2023 | INR | 24.97 | 25.46 | 24.97 | 25.46 | 25.46 | +1.21 (+4.99%) | 1,462 |
| 29 Mar 2023 | INR | 25.51 | 25.51 | 24.24 | 24.25 | 24.25 | -1.26 (-4.94%) | 1,063 |
| 28 Mar 2023 | INR | 27.84 | 27.84 | 25.51 | 25.51 | 25.51 | -1.34 (-4.99%) | 430 |
| 27 Mar 2023 | INR | 26.25 | 26.96 | 25.03 | 26.85 | 26.85 | +0.6 (+2.29%) | 418 |
| 24 Mar 2023 | INR | 25.19 | 26.28 | 25.18 | 26.25 | 26.25 | +1.05 (+4.17%) | 183 |
| 23 Mar 2023 | INR | 26.47 | 26.47 | 24.09 | 25.2 | 25.2 | -0.15 (-0.59%) | 1,745 |
| 22 Mar 2023 | INR | 26.68 | 26.68 | 25.35 | 25.35 | 25.35 | -1.33 (-4.99%) | 7,353 |
| 21 Mar 2023 | INR | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.4 (-4.99%) | 555 |
| 20 Mar 2023 | INR | 29.55 | 30.4 | 28.08 | 28.08 | 28.08 | -1.47 (-4.97%) | 3,200 |
| 17 Mar 2023 | INR | 29.6 | 30.99 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 4,455 |
| 16 Mar 2023 | INR | 31.12 | 31.13 | 31.1 | 31.1 | 31.1 | -1.63 (-4.98%) | 1,598 |
| 15 Mar 2023 | INR | 34.39 | 34.39 | 32.73 | 32.73 | 32.73 | -1.72 (-4.99%) | 1,608 |
| 14 Mar 2023 | INR | 37.95 | 37.95 | 34.45 | 34.45 | 34.45 | -1.81 (-4.99%) | 1,370 |
| 13 Mar 2023 | INR | 34.99 | 36.26 | 34.54 | 36.26 | 36.26 | +1.72 (+4.98%) | 9,448 |
| 10 Mar 2023 | INR | 32.9 | 34.54 | 32.9 | 34.54 | 34.54 | +1.64 (+4.98%) | 2,790 |
| 9 Mar 2023 | INR | 31.1 | 32.9 | 29.78 | 32.9 | 32.9 | +1.56 (+4.98%) | 4,089 |
| 8 Mar 2023 | INR | 29 | 31.47 | 28.88 | 31.34 | 31.34 | +0.95 (+3.13%) | 9,235 |
