| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.9 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 549 |
| 19 Jan 2023 | INR | 23.75 | 24.1 | 23.75 | 24 | 24 | -1 (-4%) | 3,831 |
| 18 Jan 2023 | INR | 25.2 | 25.7 | 25 | 25 | 25 | +0.5 (+2.04%) | 346 |
| 17 Jan 2023 | INR | 25.3 | 25.3 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 1,060 |
| 16 Jan 2023 | INR | 25 | 25.85 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 3,374 |
| 13 Jan 2023 | INR | 25.1 | 25.25 | 25 | 25 | 25 | +0.35 (+1.42%) | 1,070 |
| 12 Jan 2023 | INR | 24.7 | 24.7 | 24.1 | 24.65 | 24.65 | -0.05 (-0.20%) | 516 |
| 11 Jan 2023 | INR | 25.4 | 25.4 | 24.6 | 24.7 | 24.7 | -0.75 (-2.95%) | 1,614 |
| 10 Jan 2023 | INR | 27.3 | 27.3 | 25.4 | 25.45 | 25.45 | -1.25 (-4.68%) | 1,008 |
| 9 Jan 2023 | INR | 25.8 | 26.75 | 25.5 | 26.7 | 26.7 | +1.2 (+4.71%) | 3,567 |
| 6 Jan 2023 | INR | 25 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 3,130 |
| 5 Jan 2023 | INR | 22.8 | 25 | 22.8 | 25 | 25 | +1.05 (+4.38%) | 16,825 |
| 4 Jan 2023 | INR | 23.95 | 23.95 | 23.75 | 23.95 | 23.95 | -1.05 (-4.20%) | 26,065 |
| 3 Jan 2023 | INR | 25.45 | 25.45 | 24 | 25 | 25 | +0.55 (+2.25%) | 535 |
| 2 Jan 2023 | INR | 25.65 | 25.65 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 5,760 |
| 30 Dec 2022 | INR | 25.65 | 25.65 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 33,209 |
| 29 Dec 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 12,159 |
| 28 Dec 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,360 |
| 27 Dec 2022 | INR | 21.1 | 22.2 | 21.1 | 22.2 | 22.2 | +0.95 (+4.47%) | 12,147 |
| 26 Dec 2022 | INR | 20.25 | 21.25 | 20 | 21.25 | 21.25 | +0.9 (+4.42%) | 2,220 |
| 23 Dec 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 3,001 |
| 22 Dec 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,116 |
| 21 Dec 2022 | INR | 24.6 | 24.6 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 2,314 |
| 20 Dec 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 408 |
| 19 Dec 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 11,919 |
| 16 Dec 2022 | INR | 23.7 | 23.7 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 4,089 |
| 15 Dec 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 9,311 |
| 14 Dec 2022 | INR | 20.55 | 21.55 | 20.55 | 21.55 | 21.55 | +1 (+4.87%) | 12,564 |
| 13 Dec 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 13,879 |
| 12 Dec 2022 | INR | 19.65 | 19.65 | 19.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 1,870 |
