| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.25 | 18.75 | 18.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 3,385 |
| 8 Dec 2022 | INR | 18.1 | 18.1 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 600 |
| 7 Dec 2022 | INR | 17.1 | 17.8 | 16.9 | 17.8 | 17.8 | +0.7 (+4.09%) | 740 |
| 6 Dec 2022 | INR | 16.95 | 17.2 | 16.95 | 17.1 | 17.1 | -0.7 (-3.93%) | 175 |
| 5 Dec 2022 | INR | 19.6 | 19.6 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,755 |
| 2 Dec 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 73 |
| 1 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5,200 |
| 30 Nov 2022 | INR | 17.25 | 17.33 | 17 | 17 | 17 | +0.49 (+2.97%) | 1,934 |
| 29 Nov 2022 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 29 |
| 28 Nov 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 25 |
| 25 Nov 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 200 |
| 23 Nov 2022 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 134 |
| 22 Nov 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 5,050 |
| 21 Nov 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 500 |
| 18 Nov 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 620 |
| 17 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 101 |
| 11 Nov 2022 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 1 |
| 10 Nov 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 207 |
| 7 Nov 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 180 |
| 4 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 445 |
| 31 Oct 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.4 (+4.30%) | 10 |
| 28 Oct 2022 | INR | 9.55 | 9.55 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 251 |
