| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 20,000 |
| 25 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 30,000 |
| 24 Oct 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 45,011 |
| 21 Oct 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100,000 |
| 20 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 300 |
| 18 Oct 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 3 |
| 13 Oct 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.48 (-4.60%) | 50 |
| 7 Oct 2022 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 50 |
| 6 Oct 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 4,200 |
| 4 Oct 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 4,200 |
| 3 Oct 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 4,200 |
| 30 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 297 |
| 27 Sep 2022 | INR | 9.19 | 9.6 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 650 |
| 26 Sep 2022 | INR | 10.25 | 10.25 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 146 |
| 23 Sep 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 5 |
| 22 Sep 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 114 |
| 21 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.2 (-1.79%) | 9,010 |
| 19 Sep 2022 | INR | 11.76 | 11.76 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 200 |
| 16 Sep 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.56 (-4.76%) | 50 |
| 15 Sep 2022 | INR | 10.65 | 11.76 | 10.65 | 11.76 | 11.76 | +0.56 (+5.00%) | 7,606 |
| 14 Sep 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.44 (+4.09%) | 180 |
