| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 1,850 |
| 26 Jul 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 658 |
| 20 Jul 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 402 |
| 18 Jul 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 110 |
| 15 Jul 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.33 (-3.23%) | 10 |
| 13 Jul 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 1,970 |
| 12 Jul 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 300 |
| 11 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,123 |
| 7 Jul 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.45 (+4.43%) | 1,500 |
| 6 Jul 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 125 |
| 4 Jul 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 1 |
| 1 Jul 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 20 |
| 30 Jun 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 11.2 | 11.2 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 175 |
| 24 Jun 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 103 |
| 23 Jun 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 120 |
| 22 Jun 2022 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 11.3 | 11.3 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 129 |
| 20 Jun 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 23 |
| 17 Jun 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
