| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 443 |
| 14 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 350 |
| 10 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 5 |
| 8 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 100 |
| 6 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 200 |
| 3 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1,000 |
| 1 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 132 |
| 31 May 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1,470 |
| 30 May 2022 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.55 (-4.03%) | 597 |
| 27 May 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 130 |
| 26 May 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 500 |
| 25 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 678 |
| 23 May 2022 | INR | 15.85 | 15.85 | 15.15 | 15.85 | 15.85 | 0.0 (0.0%) | 194 |
| 20 May 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 15.85 | 15.9 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,600 |
| 18 May 2022 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 505 |
| 17 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6 |
| 16 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3 |
| 12 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 11 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 340 |
| 9 May 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 936 |
| 6 May 2022 | INR | 19 | 19 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 32,546 |
