| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 1,255 |
| 17 Mar 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 9.6 | 9.6 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 4,567 |
| 10 Mar 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2 |
| 8 Mar 2022 | INR | 9.6 | 10.5 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 10,051 |
| 7 Mar 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.4 (-3.85%) | 18 |
| 3 Mar 2022 | INR | 11.48 | 11.48 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 226 |
| 2 Mar 2022 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 5,100 |
| 28 Feb 2022 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 2,400 |
| 25 Feb 2022 | INR | 10.75 | 10.9 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 70,150 |
| 24 Feb 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.38 (+3.77%) | 40,100 |
| 22 Feb 2022 | INR | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 41,290 |
| 21 Feb 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.5 (-4.50%) | 10 |
| 17 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 222 |
| 14 Feb 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 5,000 |
| 10 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.42 (-3.38%) | 150 |
| 9 Feb 2022 | INR | 12.4 | 12.42 | 12.4 | 12.42 | 12.42 | -0.58 (-4.46%) | 21,800 |
| 8 Feb 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 50,000 |
| 7 Feb 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
