Anka India Limited Recent Share Price (BSE:531673)

BSE:531673 - Anka India Ltd. Anka India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	INR	12.4	12.4	12.4	12.4	12.4	-0.6 (-4.62%)	100
2 Feb 2022	INR	13	13	13	13	13	0.0 (0.0%)	0
1 Feb 2022	INR	13.1	13.5	13	13	13	0.0 (0.0%)	382
31 Jan 2022	INR	13	13	13	13	13	0.0 (0.0%)	0
28 Jan 2022	INR	13	13	13	13	13	0.0 (0.0%)	0
27 Jan 2022	INR	13	13	13	13	13	-0.59 (-4.34%)	170
25 Jan 2022	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	210
24 Jan 2022	INR	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
21 Jan 2022	INR	13.59	13.59	13.59	13.59	13.59	-0.71 (-4.97%)	141
20 Jan 2022	INR	14.3	14.3	14.3	14.3	14.3	+0.65 (+4.76%)	1,000
19 Jan 2022	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	20
18 Jan 2022	INR	13	13.65	13	13.65	13.65	+0.65 (+5%)	6,701
17 Jan 2022	INR	12	13	12	13	13	+0.5 (+4%)	46,065
14 Jan 2022	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	50
13 Jan 2022	INR	12.5	13.75	12.5	12.5	12.5	-0.6 (-4.58%)	13,376
12 Jan 2022	INR	13	13.6	13	13.1	13.1	+0.1 (+0.77%)	37,944
11 Jan 2022	INR	13	13	13	13	13	0.0 (0.0%)	670
10 Jan 2022	INR	11.82	13	11.82	13	13	+0.56 (+4.50%)	31,592
7 Jan 2022	INR	12.44	12.44	12.44	12.44	12.44	+0.59 (+4.98%)	835
6 Jan 2022	INR	11.3	11.85	11	11.85	11.85	+0.55 (+4.87%)	5,499
5 Jan 2022	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
4 Jan 2022	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
3 Jan 2022	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
31 Dec 2021	INR	11.3	11.3	11.3	11.3	11.3	+0.3 (+2.73%)	100
30 Dec 2021	INR	11	11	11	11	11	0.0 (0.0%)	0
29 Dec 2021	INR	11	11	11	11	11	0.0 (0.0%)	0
28 Dec 2021	INR	11	11	11	11	11	+0.5 (+4.76%)	205
27 Dec 2021	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Dec 2021	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
23 Dec 2021	INR	10.5	10.5	10.5	10.5	10.5	-0.4 (-3.67%)	101