| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.21 | 14.78 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 920 |
| 23 Feb 2024 | INR | 14.41 | 14.5 | 14.41 | 14.5 | 14.5 | -0.12 (-0.82%) | 601 |
| 22 Feb 2024 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.29 (-1.95%) | 663 |
| 21 Feb 2024 | INR | 14.91 | 15 | 14.91 | 14.91 | 14.91 | -0.3 (-1.97%) | 6,052 |
| 20 Feb 2024 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.31 (-2.00%) | 403 |
| 19 Feb 2024 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.31 (-1.96%) | 35 |
| 16 Feb 2024 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.32 (-1.98%) | 191 |
| 15 Feb 2024 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 152 |
| 14 Feb 2024 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 21 |
| 13 Feb 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.34 (-1.98%) | 25 |
| 12 Feb 2024 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.34 (-1.95%) | 10 |
| 9 Feb 2024 | INR | 17.15 | 17.48 | 17.15 | 17.48 | 17.48 | -0.01 (-0.06%) | 41 |
| 8 Feb 2024 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.35 (-1.96%) | 5,162 |
| 7 Feb 2024 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.36 (-1.98%) | 117 |
| 6 Feb 2024 | INR | 18.21 | 18.21 | 18.2 | 18.2 | 18.2 | -0.37 (-1.99%) | 310 |
| 5 Feb 2024 | INR | 18.57 | 18.58 | 16.83 | 18.57 | 18.57 | +0.87 (+4.92%) | 7,722 |
| 2 Feb 2024 | INR | 16.86 | 17.7 | 16.86 | 17.7 | 17.7 | +0.84 (+4.98%) | 7,442 |
| 1 Feb 2024 | INR | 16.49 | 16.86 | 16.49 | 16.86 | 16.86 | +0.8 (+4.98%) | 4,952 |
| 31 Jan 2024 | INR | 16.06 | 16.06 | 14.55 | 16.06 | 16.06 | +0.76 (+4.97%) | 6,699 |
| 30 Jan 2024 | INR | 15.35 | 15.4 | 15.25 | 15.3 | 15.3 | +0.56 (+3.80%) | 1,174 |
| 29 Jan 2024 | INR | 14.53 | 15.25 | 13.91 | 14.74 | 14.74 | +0.21 (+1.45%) | 3,071 |
| 25 Jan 2024 | INR | 15.14 | 15.89 | 14.4 | 14.53 | 14.53 | -0.61 (-4.03%) | 3,820 |
| 24 Jan 2024 | INR | 15.3 | 16.2 | 14.7 | 15.14 | 15.14 | -0.32 (-2.07%) | 1,067 |
| 23 Jan 2024 | INR | 16.01 | 16.85 | 15.28 | 15.46 | 15.46 | -0.6 (-3.74%) | 1,980 |
| 20 Jan 2024 | INR | 15.58 | 17.19 | 15.58 | 16.06 | 16.06 | -0.32 (-1.95%) | 3,003 |
| 19 Jan 2024 | INR | 16.59 | 16.59 | 15.01 | 16.38 | 16.38 | +0.58 (+3.67%) | 4,391 |
| 18 Jan 2024 | INR | 16.53 | 16.68 | 15.12 | 15.8 | 15.8 | -0.09 (-0.57%) | 1,069 |
| 17 Jan 2024 | INR | 15.8 | 17.34 | 15.8 | 15.89 | 15.89 | -0.64 (-3.87%) | 627 |
| 16 Jan 2024 | INR | 17.65 | 18 | 16.5 | 16.53 | 16.53 | -0.77 (-4.45%) | 1,356 |
| 15 Jan 2024 | INR | 17.3 | 18.7 | 17.3 | 17.3 | 17.3 | -0.86 (-4.74%) | 493 |
