Anka India Limited Recent Share Price (BSE:531673)

BSE:531673 - Anka India Ltd. Anka India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	9.2	9.3	9.2	9.3	9.3	-0.35 (-3.63%)	25
2 Jul 2021	INR	9.65	9.65	9.65	9.65	9.65	-0.46 (-4.55%)	10
1 Jul 2021	INR	10.11	10.11	10.11	10.11	10.11	-0.49 (-4.62%)	100
30 Jun 2021	INR	10.6	10.6	10.6	10.6	10.6	-0.55 (-4.93%)	10
29 Jun 2021	INR	11.01	11.15	11.01	11.15	11.15	-0.41 (-3.55%)	12,291
28 Jun 2021	INR	11.56	11.56	11.56	11.56	11.56	+0.55 (+5.00%)	249,700
25 Jun 2021	INR	12.01	12.01	11.01	11.01	11.01	-0.43 (-3.76%)	34,009
24 Jun 2021	INR	11.44	11.44	11.44	11.44	11.44	+0.54 (+4.95%)	4,355
23 Jun 2021	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
22 Jun 2021	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
21 Jun 2021	INR	10.9	10.9	10.9	10.9	10.9	-0.05 (-0.46%)	2,000
18 Jun 2021	INR	10.95	10.95	10.95	10.95	10.95	+0.05 (+0.46%)	9
17 Jun 2021	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	280
16 Jun 2021	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
15 Jun 2021	INR	11	11	10.9	10.9	10.9	-0.55 (-4.80%)	268,450
14 Jun 2021	INR	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
11 Jun 2021	INR	11.45	11.45	11.45	11.45	11.45	+0.45 (+4.09%)	100
10 Jun 2021	INR	11	11	11	11	11	0.0 (0.0%)	0
9 Jun 2021	INR	11	11	11	11	11	0.0 (0.0%)	0
8 Jun 2021	INR	11	11	11	11	11	0.0 (0.0%)	0
7 Jun 2021	INR	11	11	11	11	11	-0.4 (-3.51%)	4,000
4 Jun 2021	INR	11.4	11.4	11.4	11.4	11.4	-0.5 (-4.20%)	11,000
3 Jun 2021	INR	11.6	11.9	11.6	11.9	11.9	+0.5 (+4.39%)	28,500
2 Jun 2021	INR	11.4	11.4	11.4	11.4	11.4	+0.4 (+3.64%)	25,000
1 Jun 2021	INR	10.3	11	10.3	11	11	+0.4 (+3.77%)	4,000
31 May 2021	INR	10.1	10.6	10.1	10.6	10.6	+0.1 (+0.95%)	3,500
28 May 2021	INR	10.3	10.5	10.3	10.5	10.5	+0.2 (+1.94%)	4,001
27 May 2021	INR	10.3	10.3	10.3	10.3	10.3	+0.1 (+0.98%)	4,800
26 May 2021	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
25 May 2021	INR	10.2	10.2	10.2	10.2	10.2	+0.2 (+2%)	50

See Xignite Response |