Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 9.39 | 9.39 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 13,000 |
8 Oct 2020 | INR | 9.35 | 9.35 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 35,001 |
7 Oct 2020 | INR | 9.87 | 9.87 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 61,000 |
6 Oct 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 150 |
5 Oct 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 25,000 |
1 Oct 2020 | INR | 8.92 | 8.92 | 8.12 | 8.92 | 8.92 | +0.42 (+4.94%) | 70,100 |
30 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 65,130 |
29 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 101 |
28 Sep 2020 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 200 |
25 Sep 2020 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 20,010 |
24 Sep 2020 | INR | 7.61 | 7.61 | 7.01 | 7.01 | 7.01 | -0.24 (-3.31%) | 49,030 |
23 Sep 2020 | INR | 7.2 | 7.92 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 28,510 |
22 Sep 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,050 |
21 Sep 2020 | INR | 8.07 | 8.07 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 300 |
18 Sep 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 50 |
17 Sep 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 7,000 |
16 Sep 2020 | INR | 7.7 | 8.2 | 7.7 | 7.75 | 7.75 | -0.35 (-4.32%) | 21,500 |
15 Sep 2020 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,000 |
14 Sep 2020 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 5,500 |
11 Sep 2020 | INR | 7.2 | 7.75 | 7.2 | 7.75 | 7.75 | +0.25 (+3.33%) | 20,000 |
10 Sep 2020 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 29,910 |
9 Sep 2020 | INR | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 23,025 |
8 Sep 2020 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 11,900 |
7 Sep 2020 | INR | 7.15 | 7.3 | 7.15 | 7.3 | 7.3 | +0.15 (+2.10%) | 5,100 |
4 Sep 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |