Anka India Limited Recent Share Price (BSE:531673)

BSE:531673 - Anka India Ltd. Anka India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
3 Mar 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
2 Mar 2020	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
28 Feb 2020	INR	11	11.1	11	11.1	11.1	-0.4 (-3.48%)	112
27 Feb 2020	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	10
26 Feb 2020	INR	12	12	12	12	12	0.0 (0.0%)	0
25 Feb 2020	INR	12	12	12	12	12	0.0 (0.0%)	0
24 Feb 2020	INR	12	12	12	12	12	+0.5 (+4.35%)	3,438
20 Feb 2020	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	60
19 Feb 2020	INR	12	12	12	12	12	0.0 (0.0%)	0
18 Feb 2020	INR	12.1	12.1	12	12	12	-0.25 (-2.04%)	75
17 Feb 2020	INR	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	50
14 Feb 2020	INR	12.5	12.5	12	12.25	12.25	+0.05 (+0.41%)	2,412
13 Feb 2020	INR	12.85	12.95	12.2	12.2	12.2	-0.2 (-1.61%)	4,311
12 Feb 2020	INR	12.5	12.5	12	12.4	12.4	0.0 (0.0%)	5,200
11 Feb 2020	INR	12	12.5	12	12.4	12.4	+0.4 (+3.33%)	11,125
10 Feb 2020	INR	12	12	12	12	12	-0.5 (-4%)	16,270
7 Feb 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
6 Feb 2020	INR	11.9	12.5	11.9	12.5	12.5	0.0 (0.0%)	100
5 Feb 2020	INR	12.5	12.5	12.5	12.5	12.5	-0.65 (-4.94%)	5
4 Feb 2020	INR	13.15	13.15	13.15	13.15	13.15	-0.65 (-4.71%)	227
3 Feb 2020	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	10
1 Feb 2020	INR	14.5	14.5	14.5	14.5	14.5	-0.7 (-4.61%)	10
31 Jan 2020	INR	15.2	15.2	15.2	15.2	15.2	-0.8 (-5%)	10
30 Jan 2020	INR	16.8	16.8	16	16	16	-0.8 (-4.76%)	11
29 Jan 2020	INR	16.6	18.1	16.6	16.8	16.8	-0.55 (-3.17%)	5,990
28 Jan 2020	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
27 Jan 2020	INR	17.3	18	17.3	17.35	17.35	-0.8 (-4.41%)	11,360
24 Jan 2020	INR	18.15	18.15	18.15	18.15	18.15	-0.95 (-4.97%)	17
23 Jan 2020	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0