Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 18.1 | 19.1 | 18.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 5,460 |
10 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.85 (-4.28%) | 4,400 |
8 Jan 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 10,000 |
6 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 5,810 |
2 Jan 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1 |
30 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 19.4 | 21 | 19.4 | 21 | 21 | +0.9 (+4.48%) | 5,050 |
26 Dec 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 20.1 | 20.15 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 10,150 |
23 Dec 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 20 | 20.05 | 19.25 | 20.05 | 20.05 | +0.8 (+4.16%) | 9,995 |
17 Dec 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 1,020 |
16 Dec 2019 | INR | 19.2 | 19.7 | 19.1 | 19.2 | 19.2 | +0.25 (+1.32%) | 11,580 |
13 Dec 2019 | INR | 20.75 | 20.75 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 990 |
12 Dec 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 19.5 | 20.15 | 19.5 | 19.9 | 19.9 | -0.05 (-0.25%) | 6,815 |