Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65 (-3.16%) | 12,145 |
6 Dec 2019 | INR | 20.85 | 20.85 | 18.95 | 20.6 | 20.6 | +0.7 (+3.52%) | 564 |
5 Dec 2019 | INR | 20 | 20 | 19.8 | 19.9 | 19.9 | -0.85 (-4.10%) | 50 |
4 Dec 2019 | INR | 21.5 | 21.5 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 11,200 |
3 Dec 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 11 |
2 Dec 2019 | INR | 21.75 | 21.95 | 20.6 | 21.95 | 21.95 | +0.3 (+1.39%) | 10,695 |
29 Nov 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 21.5 | 22 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 10,700 |
27 Nov 2019 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.85 (+4.12%) | 260 |
26 Nov 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 11 |
25 Nov 2019 | INR | 20.6 | 21.7 | 20.55 | 21.7 | 21.7 | +0.2 (+0.93%) | 236 |
22 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 700 |
20 Nov 2019 | INR | 22.5 | 22.5 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 201 |
19 Nov 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,150 |
18 Nov 2019 | INR | 21.9 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 1,400 |
15 Nov 2019 | INR | 22 | 22 | 22 | 22 | 22 | +0.55 (+2.56%) | 175 |
14 Nov 2019 | INR | 21.5 | 21.5 | 21 | 21.45 | 21.45 | -0.05 (-0.23%) | 7,450 |
13 Nov 2019 | INR | 19.7 | 21.5 | 19.7 | 21.5 | 21.5 | +0.8 (+3.86%) | 9,301 |
11 Nov 2019 | INR | 20.8 | 20.8 | 20 | 20.7 | 20.7 | +0.75 (+3.76%) | 2,140 |
8 Nov 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 51 |
5 Nov 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 19.75 | 20.95 | 19.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 125 |
1 Nov 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 10 |
30 Oct 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 20.5 | 20.8 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 110 |