Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 41 |
29 Nov 2023 | INR | 11.41 | 11.41 | 10.35 | 10.7 | 10.7 | -0.17 (-1.56%) | 9,300 |
28 Nov 2023 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 1,500 |
24 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 10.84 | 10.84 | 10.3 | 10.36 | 10.36 | +0.03 (+0.29%) | 1,500 |
13 Nov 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 10 |
9 Nov 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.31 (+3.10%) | 10 |
8 Nov 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 10.15 | 10.15 | 10 | 10 | 10 | -0.48 (-4.58%) | 1,000 |
6 Nov 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 334 |
3 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 175 |
31 Oct 2023 | INR | 10.42 | 10.47 | 10.41 | 10.47 | 10.47 | -0.46 (-4.21%) | 7,018 |
30 Oct 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 11.1 | 11.1 | 10.8 | 10.93 | 10.93 | -0.42 (-3.70%) | 75 |
26 Oct 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 11.9 | 11.9 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 5,000 |
23 Oct 2023 | INR | 12.66 | 12.66 | 11.46 | 11.9 | 11.9 | -0.16 (-1.33%) | 2,500 |
20 Oct 2023 | INR | 11 | 12.06 | 11 | 12.06 | 12.06 | +0.57 (+4.96%) | 51 |
19 Oct 2023 | INR | 11.49 | 11.5 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 1,125 |
18 Oct 2023 | INR | 10.65 | 11.49 | 10.65 | 11.49 | 11.49 | +0.54 (+4.93%) | 725 |
17 Oct 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |