Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 1 |
14 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2 |
9 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 23 | 23.5 | 21.9 | 22.9 | 22.9 | +0.3 (+1.33%) | 2,960 |
6 May 2019 | INR | 22.3 | 22.6 | 21.5 | 22.6 | 22.6 | +0.4 (+1.80%) | 1,931 |
3 May 2019 | INR | 22.4 | 23 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 6,451 |
2 May 2019 | INR | 21.6 | 22.1 | 20.8 | 22.05 | 22.05 | +0.65 (+3.04%) | 4,189 |
30 Apr 2019 | INR | 20.5 | 21.5 | 20.5 | 21.4 | 21.4 | +0.8 (+3.88%) | 2,850 |
26 Apr 2019 | INR | 20 | 20.8 | 19.75 | 20.6 | 20.6 | +0.6 (+3%) | 5,471 |
25 Apr 2019 | INR | 19.95 | 20 | 18.75 | 20 | 20 | +0.5 (+2.56%) | 4,700 |
24 Apr 2019 | INR | 19.95 | 19.95 | 18.25 | 19.5 | 19.5 | +0.4 (+2.09%) | 2,250 |
23 Apr 2019 | INR | 18.8 | 20.4 | 18.8 | 19.1 | 19.1 | -0.5 (-2.55%) | 5,760 |
22 Apr 2019 | INR | 19 | 19.6 | 19 | 19.6 | 19.6 | -0.1 (-0.51%) | 3,750 |
18 Apr 2019 | INR | 19.75 | 19.8 | 19.7 | 19.7 | 19.7 | -0.8 (-3.90%) | 3,350 |
16 Apr 2019 | INR | 21.25 | 21.25 | 20 | 20.5 | 20.5 | -0.2 (-0.97%) | 7,495 |
15 Apr 2019 | INR | 19.9 | 20.7 | 19.25 | 20.7 | 20.7 | +0.6 (+2.99%) | 2,270 |
12 Apr 2019 | INR | 19.3 | 20.1 | 19.3 | 20.1 | 20.1 | +0.8 (+4.15%) | 5,300 |
11 Apr 2019 | INR | 20.25 | 20.25 | 18.95 | 19.3 | 19.3 | -0.5 (-2.53%) | 3,100 |
10 Apr 2019 | INR | 19.5 | 19.8 | 18.9 | 19.8 | 19.8 | +0.8 (+4.21%) | 820 |
9 Apr 2019 | INR | 18.5 | 19.15 | 17.55 | 19 | 19 | +0.7 (+3.83%) | 7,335 |
8 Apr 2019 | INR | 17.3 | 18.3 | 17.1 | 18.3 | 18.3 | +0.4 (+2.23%) | 8,012 |
5 Apr 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.45 (-2.45%) | 100 |