| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | INR | 18.2 | 19 | 18.2 | 18.35 | 18.35 | -0.65 (-3.42%) | 485 |
| 3 Apr 2019 | INR | 17.95 | 19 | 17.85 | 19 | 19 | +0.8 (+4.40%) | 1,809 |
| 2 Apr 2019 | INR | 18 | 18.6 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 450 |
| 1 Apr 2019 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 890 |
| 29 Mar 2019 | INR | 17.25 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 560 |
| 28 Mar 2019 | INR | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 3,629 |
| 27 Mar 2019 | INR | 16.9 | 17.15 | 16.9 | 17.05 | 17.05 | -0.1 (-0.58%) | 3,500 |
| 26 Mar 2019 | INR | 17.3 | 17.7 | 17 | 17.15 | 17.15 | -0.25 (-1.44%) | 3,250 |
| 25 Mar 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 300 |
| 22 Mar 2019 | INR | 17.4 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,300 |
| 20 Mar 2019 | INR | 17.5 | 17.7 | 17 | 17 | 17 | 0.0 (0.0%) | 600 |
| 19 Mar 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.7 (-3.95%) | 100 |
| 18 Mar 2019 | INR | 18.2 | 18.2 | 17.6 | 17.7 | 17.7 | -0.5 (-2.75%) | 4,701 |
| 15 Mar 2019 | INR | 17.3 | 18.2 | 17.3 | 18.2 | 18.2 | +0.7 (+4%) | 3,110 |
| 14 Mar 2019 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 5,300 |
| 13 Mar 2019 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 2,220 |
| 12 Mar 2019 | INR | 18.1 | 18.2 | 17.55 | 17.6 | 17.6 | -0.4 (-2.22%) | 2,940 |
| 11 Mar 2019 | INR | 18.2 | 18.2 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 3,245 |
| 8 Mar 2019 | INR | 18.3 | 18.3 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,120 |
| 7 Mar 2019 | INR | 17.6 | 17.7 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,900 |
| 6 Mar 2019 | INR | 18.3 | 18.6 | 18 | 18 | 18 | +0.1 (+0.56%) | 4,600 |
| 5 Mar 2019 | INR | 18.4 | 18.4 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,500 |
| 1 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 650 |
| 28 Feb 2019 | INR | 17.5 | 18.1 | 17.5 | 17.85 | 17.85 | -0.25 (-1.38%) | 825 |
| 27 Feb 2019 | INR | 18.3 | 18.3 | 17.9 | 18.1 | 18.1 | +0.2 (+1.12%) | 1,485 |
| 26 Feb 2019 | INR | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.7 (-3.76%) | 1,250 |
| 25 Feb 2019 | INR | 18.1 | 18.8 | 18.05 | 18.6 | 18.6 | +0.5 (+2.76%) | 1,031 |
| 22 Feb 2019 | INR | 18 | 18.2 | 17.9 | 18.1 | 18.1 | -0.5 (-2.69%) | 1,724 |
| 21 Feb 2019 | INR | 18.25 | 18.6 | 18.25 | 18.6 | 18.6 | +0.45 (+2.48%) | 707 |
| 20 Feb 2019 | INR | 17.6 | 18.35 | 17.6 | 18.15 | 18.15 | +0.55 (+3.13%) | 1,901 |
