| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | INR | 18.25 | 18.25 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 2,150 |
| 18 Feb 2019 | INR | 18.1 | 18.1 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 3,300 |
| 15 Feb 2019 | INR | 17.9 | 18.5 | 17.5 | 18 | 18 | -0.1 (-0.55%) | 710 |
| 14 Feb 2019 | INR | 19.2 | 19.2 | 17.9 | 18.1 | 18.1 | -0.45 (-2.43%) | 550 |
| 13 Feb 2019 | INR | 18.9 | 19 | 18 | 18.55 | 18.55 | 0.0 (0.0%) | 2,978 |
| 12 Feb 2019 | INR | 18.8 | 18.8 | 18.55 | 18.55 | 18.55 | -0.75 (-3.89%) | 291 |
| 11 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | -0.6 (-3.02%) | 1,681 |
| 7 Feb 2019 | INR | 19.5 | 20.5 | 19.5 | 19.9 | 19.9 | 0.0 (0.0%) | 2,600 |
| 6 Feb 2019 | INR | 19.6 | 19.9 | 19.5 | 19.9 | 19.9 | +0.7 (+3.65%) | 523 |
| 5 Feb 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | +0.45 (+2.40%) | 4,500 |
| 1 Feb 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 400 |
| 31 Jan 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 250 |
| 30 Jan 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,071 |
| 29 Jan 2019 | INR | 16.25 | 17.1 | 16.25 | 17.1 | 17.1 | +0.6 (+3.64%) | 5,020 |
| 28 Jan 2019 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 12,000 |
| 25 Jan 2019 | INR | 17.05 | 17.05 | 16.95 | 16.95 | 16.95 | -0.4 (-2.31%) | 200 |
| 24 Jan 2019 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.45 (-2.53%) | 1,046 |
| 23 Jan 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 100 |
| 22 Jan 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 100 |
| 17 Jan 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 151 |
| 16 Jan 2019 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 10,500 |
| 15 Jan 2019 | INR | 18.4 | 18.4 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 10,500 |
| 14 Jan 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 16.95 | 18 | 16.95 | 18 | 18 | +0.5 (+2.86%) | 1,810 |
| 10 Jan 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,296 |
| 9 Jan 2019 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | 0.0 (0.0%) | 700 |
