| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 18.5 | 18.5 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 8,651 |
| 4 Jan 2019 | INR | 17.7 | 18.05 | 17.7 | 18.05 | 18.05 | -0.55 (-2.96%) | 136 |
| 3 Jan 2019 | INR | 19 | 20.1 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 3,500 |
| 2 Jan 2019 | INR | 19.45 | 19.45 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 3,980 |
| 1 Jan 2019 | INR | 20.2 | 20.2 | 19 | 20 | 20 | +0.75 (+3.90%) | 2,300 |
| 31 Dec 2018 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 4,336 |
| 28 Dec 2018 | INR | 19.5 | 19.5 | 18 | 19.5 | 19.5 | +0.64 (+3.39%) | 7,450 |
| 27 Dec 2018 | INR | 19 | 19 | 18.5 | 18.86 | 18.86 | +0.63 (+3.46%) | 14,310 |
| 26 Dec 2018 | INR | 17.25 | 18.27 | 17.25 | 18.23 | 18.23 | +0.83 (+4.77%) | 1,650 |
| 24 Dec 2018 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 10,400 |
| 21 Dec 2018 | INR | 17 | 17 | 16.25 | 17 | 17 | +0.16 (+0.95%) | 2,192 |
| 20 Dec 2018 | INR | 15.45 | 16.9 | 15.4 | 16.84 | 16.84 | +0.74 (+4.60%) | 8,480 |
| 19 Dec 2018 | INR | 16 | 16.1 | 14.8 | 16.1 | 16.1 | +0.7 (+4.55%) | 9,700 |
| 18 Dec 2018 | INR | 14.1 | 15.4 | 14.1 | 15.4 | 15.4 | +0.65 (+4.41%) | 7,500 |
| 17 Dec 2018 | INR | 13.6 | 14.75 | 13.55 | 14.75 | 14.75 | +0.58 (+4.09%) | 19,130 |
| 14 Dec 2018 | INR | 14 | 14.2 | 13.25 | 14.17 | 14.17 | +0.37 (+2.68%) | 62,233 |
| 13 Dec 2018 | INR | 13.9 | 13.95 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 5,400 |
| 12 Dec 2018 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 10,600 |
| 11 Dec 2018 | INR | 15 | 15 | 13.9 | 15 | 15 | +0.4 (+2.74%) | 3,450 |
| 10 Dec 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 10,950 |
| 6 Dec 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 14.3 | 14.75 | 14.3 | 14.75 | 14.75 | +0.45 (+3.15%) | 10,950 |
| 4 Dec 2018 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | -0.53 (-3.57%) | 8,780 |
| 3 Dec 2018 | INR | 15.3 | 15.35 | 14.4 | 14.83 | 14.83 | +0.01 (+0.07%) | 10,089 |
| 30 Nov 2018 | INR | 14.9 | 14.9 | 14.8 | 14.82 | 14.82 | -0.55 (-3.58%) | 7,000 |
| 29 Nov 2018 | INR | 15.3 | 15.9 | 14.85 | 15.37 | 15.37 | -0.12 (-0.77%) | 7,250 |
| 28 Nov 2018 | INR | 15.25 | 15.7 | 15.25 | 15.49 | 15.49 | +0.43 (+2.86%) | 13,800 |
| 27 Nov 2018 | INR | 14.3 | 15.2 | 14.3 | 15.06 | 15.06 | +0.06 (+0.40%) | 5,400 |
