| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | INR | 14.5 | 15 | 13.7 | 15 | 15 | +0.68 (+4.75%) | 28,687 |
| 22 Nov 2018 | INR | 15.2 | 15.2 | 14 | 14.32 | 14.32 | -0.38 (-2.59%) | 13,000 |
| 21 Nov 2018 | INR | 14.7 | 14.7 | 14.25 | 14.7 | 14.7 | +0.5 (+3.52%) | 12,587 |
| 20 Nov 2018 | INR | 14.2 | 14.2 | 13.25 | 14.2 | 14.2 | +0.35 (+2.53%) | 25,550 |
| 19 Nov 2018 | INR | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.5 (+3.75%) | 65,487 |
| 16 Nov 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.55 (-3.96%) | 10,013 |
| 15 Nov 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 13,000 |
| 14 Nov 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 44,152 |
| 13 Nov 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.19 (+1.35%) | 1,840 |
| 12 Nov 2018 | INR | 14.7 | 14.7 | 13.95 | 14.06 | 14.06 | -0.04 (-0.28%) | 18,284 |
| 9 Nov 2018 | INR | 14.17 | 14.17 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 3,336 |
| 7 Nov 2018 | INR | 13.1 | 13.5 | 13.05 | 13.5 | 13.5 | +0.45 (+3.45%) | 24,950 |
| 6 Nov 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 50 |
| 2 Nov 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 775 |
| 1 Nov 2018 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.6 (-4.41%) | 775 |
| 31 Oct 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,030 |
| 30 Oct 2018 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 750 |
| 29 Oct 2018 | INR | 13.6 | 13.6 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 12,002 |
| 26 Oct 2018 | INR | 13.05 | 13.1 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 22,563 |
| 25 Oct 2018 | INR | 13 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 24,988 |
| 24 Oct 2018 | INR | 14 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 4,300 |
| 23 Oct 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,200 |
| 19 Oct 2018 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 2,234 |
| 17 Oct 2018 | INR | 13.5 | 13.5 | 13 | 13.3 | 13.3 | -0.1 (-0.75%) | 8,900 |
| 16 Oct 2018 | INR | 13.8 | 13.8 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 4,675 |
| 15 Oct 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 225 |
| 12 Oct 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 80 |
