Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 100 |
9 Oct 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 2 |
8 Oct 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 55 |
5 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 65 |
4 Oct 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 17.5 | 17.6 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 8,050 |
1 Oct 2018 | INR | 17.3 | 18 | 17 | 17 | 17 | -0.3 (-1.73%) | 8,300 |
28 Sep 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 102 |
27 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 35 |
21 Sep 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 29 |
18 Sep 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 600 |
17 Sep 2018 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,100 |
14 Sep 2018 | INR | 18.45 | 18.6 | 18.45 | 18.55 | 18.55 | +0.2 (+1.09%) | 500 |
12 Sep 2018 | INR | 17.5 | 18.75 | 17.25 | 18.35 | 18.35 | +0.25 (+1.38%) | 7,480 |
11 Sep 2018 | INR | 19 | 19.5 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 6,200 |
10 Sep 2018 | INR | 19.2 | 19.75 | 18.2 | 18.9 | 18.9 | 0.0 (0.0%) | 7,100 |
7 Sep 2018 | INR | 17.5 | 19.2 | 17.5 | 18.9 | 18.9 | +0.6 (+3.28%) | 5,870 |
6 Sep 2018 | INR | 18 | 19.8 | 18 | 18.3 | 18.3 | -0.6 (-3.17%) | 1,120 |
5 Sep 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 360 |
4 Sep 2018 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.2 (-1.04%) | 20 |
3 Sep 2018 | INR | 19.6 | 20.3 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 3,110 |
31 Aug 2018 | INR | 19.8 | 19.9 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 131 |
30 Aug 2018 | INR | 19.4 | 19.4 | 19 | 19.25 | 19.25 | +0.15 (+0.79%) | 660 |
29 Aug 2018 | INR | 19.3 | 19.3 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 560 |
28 Aug 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.5 (+2.71%) | 150 |