Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.56 (-4.87%) | 1 |
13 Oct 2023 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.3 (-2.54%) | 100 |
12 Oct 2023 | INR | 12.24 | 12.24 | 11.69 | 11.81 | 11.81 | +0.15 (+1.29%) | 501 |
11 Oct 2023 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 11.8 | 11.8 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 551 |
9 Oct 2023 | INR | 12.08 | 12.08 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 15 |
6 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 100 |
29 Sep 2023 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 425 |
28 Sep 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 35 |
27 Sep 2023 | INR | 12.6 | 12.6 | 12.2 | 12.25 | 12.25 | -0.35 (-2.78%) | 85 |
26 Sep 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.25 (+2.02%) | 24 |
25 Sep 2023 | INR | 13.56 | 13.56 | 12.28 | 12.35 | 12.35 | -0.57 (-4.41%) | 1,539 |
22 Sep 2023 | INR | 13.11 | 13.11 | 12.85 | 12.92 | 12.92 | -0.39 (-2.93%) | 360 |
21 Sep 2023 | INR | 13.31 | 13.32 | 13.3 | 13.31 | 13.31 | -0.21 (-1.55%) | 2,523 |
20 Sep 2023 | INR | 14.4 | 14.45 | 13.1 | 13.52 | 13.52 | -0.25 (-1.82%) | 3,079 |
18 Sep 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 14.5 | 14.52 | 13.7 | 13.77 | 13.77 | -0.13 (-0.94%) | 29 |
14 Sep 2023 | INR | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 100 |
13 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 50 |
8 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 100 |
7 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 160 |
6 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.3 (+2.16%) | 45 |