Anka India Limited Recent Share Price (BSE:531673)

BSE:531673 - Anka India Ltd. Anka India Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
21 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
20 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
19 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
18 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
17 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
14 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
13 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
12 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
11 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
10 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
7 Jul 2017	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
6 Jul 2017	INR	14.8	16.25	14.8	16.25	16.25	+0.75 (+4.84%)	300
5 Jul 2017	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
4 Jul 2017	INR	16	16	15.5	15.5	15.5	+0.25 (+1.64%)	300
3 Jul 2017	INR	15.25	15.25	15.25	15.25	15.25	-0.8 (-4.98%)	109
30 Jun 2017	INR	16.05	16.05	16.05	16.05	16.05	-0.8 (-4.75%)	750
29 Jun 2017	INR	16.85	16.85	16.85	16.85	16.85	-0.85 (-4.80%)	100
28 Jun 2017	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
27 Jun 2017	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
23 Jun 2017	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
22 Jun 2017	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
21 Jun 2017	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
20 Jun 2017	INR	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
19 Jun 2017	INR	17.7	17.7	17.7	17.7	17.7	+0.8 (+4.73%)	5
16 Jun 2017	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0
15 Jun 2017	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0
14 Jun 2017	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0
13 Jun 2017	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0
12 Jun 2017	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0

See Xignite Response |