Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.75 (+4.64%) | 150 |
26 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 10 |
19 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | -0.58 (-3.30%) | 1 |
11 May 2017 | INR | 17.6 | 17.6 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 111 |
10 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 320 |
5 May 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 200 |
4 May 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 5,200 |
3 May 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.64 (+4.14%) | 50 |
2 May 2017 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 50 |
28 Apr 2017 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 50 |