Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 8 |
26 Apr 2017 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 17,100 |
25 Apr 2017 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 10,780 |
21 Apr 2017 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 13,400 |
19 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 13,450 |
17 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 25 |
13 Apr 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 12,800 |
11 Apr 2017 | INR | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 99 |
10 Apr 2017 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 321 |
31 Mar 2017 | INR | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | -0.48 (-4.78%) | 1,500 |
30 Mar 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.42 (-4.01%) | 20 |
28 Mar 2017 | INR | 10.32 | 10.47 | 10.32 | 10.47 | 10.47 | -0.37 (-3.41%) | 230 |
27 Mar 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.5 (+4.84%) | 50 |
21 Mar 2017 | INR | 10.41 | 10.41 | 9.5 | 10.34 | 10.34 | +0.42 (+4.23%) | 71,655 |
20 Mar 2017 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 800 |
16 Mar 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 200 |