Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 8.74 | 9.45 | 8.69 | 9 | 9 | 0.0 (0.0%) | 8,092 |
8 Mar 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 10 |
7 Mar 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 60,000 |
6 Mar 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 50 |
3 Mar 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.43 (-4.33%) | 50 |
2 Mar 2017 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 60 |
1 Mar 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 20 |
28 Feb 2017 | INR | 12.14 | 12.14 | 11 | 11 | 11 | -0.57 (-4.93%) | 400 |
27 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 200 |
8 Feb 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | -0.48 (-4.17%) | 150 |
6 Feb 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 100 |
3 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.41 (-3.30%) | 50 |
2 Feb 2017 | INR | 12.4 | 12.41 | 12.4 | 12.41 | 12.41 | -0.64 (-4.90%) | 85 |
1 Feb 2017 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 25 |
31 Jan 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |