Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 202 |
29 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 500 |
28 Aug 2023 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 200 |
25 Aug 2023 | INR | 13.8 | 13.8 | 13.6 | 13.68 | 13.68 | -0.17 (-1.23%) | 95 |
24 Aug 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 13.9 | 13.9 | 13.8 | 13.85 | 13.85 | -0.57 (-3.95%) | 258 |
22 Aug 2023 | INR | 14.64 | 14.64 | 13.7 | 14.42 | 14.42 | +0.47 (+3.37%) | 511 |
21 Aug 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 100 |
18 Aug 2023 | INR | 13.8 | 14.66 | 13.8 | 13.8 | 13.8 | -0.17 (-1.22%) | 7,251 |
17 Aug 2023 | INR | 14 | 14 | 13.8 | 13.97 | 13.97 | -0.03 (-0.21%) | 51 |
16 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 100 |
14 Aug 2023 | INR | 14 | 14.7 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 57 |
11 Aug 2023 | INR | 14.66 | 14.66 | 14 | 14 | 14 | +0.03 (+0.21%) | 278 |
10 Aug 2023 | INR | 13.75 | 13.97 | 13.75 | 13.97 | 13.97 | +0.17 (+1.23%) | 45 |
9 Aug 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 13.9 | 14.7 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 320 |
7 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 20 |
3 Aug 2023 | INR | 14.21 | 14.21 | 14 | 14 | 14 | -0.1 (-0.71%) | 3,000 |
2 Aug 2023 | INR | 14.28 | 14.28 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 238 |
1 Aug 2023 | INR | 14.91 | 14.91 | 14.1 | 14.27 | 14.27 | +0.07 (+0.49%) | 315 |
31 Jul 2023 | INR | 14.75 | 14.75 | 14.1 | 14.2 | 14.2 | +0.15 (+1.07%) | 2,432 |
28 Jul 2023 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 255 |
27 Jul 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1 |
25 Jul 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 100 |
24 Jul 2023 | INR | 14.6 | 14.6 | 14.1 | 14.18 | 14.18 | -0.02 (-0.14%) | 332 |
21 Jul 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.4 (+2.90%) | 5 |
20 Jul 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |