Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.7 (+3.33%) | 100 |
13 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 200 |
6 Dec 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 40 |
2 Dec 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 1 |
22 Nov 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.55 (+2.81%) | 200 |
21 Nov 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.89 (+4.77%) | 10 |
11 Nov 2016 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.97 (-4.94%) | 120 |
10 Nov 2016 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.93 (+4.97%) | 100 |
9 Nov 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 18.74 | 18.74 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 160 |
7 Nov 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 50 |
3 Nov 2016 | INR | 17.05 | 17.05 | 17 | 17 | 17 | +0.76 (+4.68%) | 562 |