Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 50 |
28 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 88 |
27 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 713 |
26 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 250 |
25 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.48 (+3.20%) | 250 |
17 Oct 2016 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 50 |
14 Oct 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.63 (+4.62%) | 50 |
6 Oct 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 50 |
5 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | +0.52 (+4.17%) | 100 |
4 Oct 2016 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.58 (+4.87%) | 53 |
3 Oct 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 12.52 | 12.52 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 250 |
28 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |