Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 100 |
28 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 32 |
4 Jan 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 76 |
30 Dec 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 50 |
29 Dec 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,100 |