Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | INR | 5.35 | 5.91 | 5.35 | 5.5 | 5.5 | -0.13 (-2.31%) | 15,020 |
22 Dec 2015 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 5.11 | 5.63 | 5.11 | 5.63 | 5.63 | +0.26 (+4.84%) | 200 |
18 Dec 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 500 |
17 Dec 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 500 |
15 Dec 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.22 (-3.59%) | 100 |
14 Dec 2015 | INR | 6.08 | 6.72 | 6.08 | 6.12 | 6.12 | -0.28 (-4.38%) | 1,100 |
11 Dec 2015 | INR | 6.37 | 7.03 | 6.37 | 6.4 | 6.4 | -0.3 (-4.48%) | 700 |
10 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 8,000 |
9 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 1,200 |
4 Dec 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72 (-9.47%) | 0 |
3 Dec 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 0 |
1 Dec 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.36 (+5.23%) | 0 |
30 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 0 |
27 Nov 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 3,500 |
26 Nov 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.34 (+5.18%) | 0 |
24 Nov 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 0 |
23 Nov 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 1,000 |
20 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,000 |
10 Nov 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |