| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 60 |
| 18 Jul 2023 | INR | 13.8 | 14.5 | 13.8 | 13.8 | 13.8 | -0.5 (-3.50%) | 931 |
| 17 Jul 2023 | INR | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,334 |
| 14 Jul 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.27 (+1.97%) | 692 |
| 13 Jul 2023 | INR | 14 | 14.75 | 13.35 | 13.73 | 13.73 | -0.32 (-2.28%) | 1,321 |
| 12 Jul 2023 | INR | 14.1 | 15.43 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 4,556 |
| 11 Jul 2023 | INR | 13.5 | 14.7 | 13.5 | 14.7 | 14.7 | +0.7 (+5%) | 1,139 |
| 10 Jul 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 14.17 | 14.17 | 14 | 14 | 14 | +0.5 (+3.70%) | 210 |
| 6 Jul 2023 | INR | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | -0.12 (-0.88%) | 265 |
| 5 Jul 2023 | INR | 13.6 | 14.89 | 13.49 | 13.62 | 13.62 | -0.57 (-4.02%) | 610 |
| 4 Jul 2023 | INR | 14.2 | 15.6 | 14.14 | 14.19 | 14.19 | -0.69 (-4.64%) | 1,510 |
| 3 Jul 2023 | INR | 14.88 | 15.61 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 131 |
| 30 Jun 2023 | INR | 14.11 | 14.87 | 14.01 | 14.87 | 14.87 | +0.7 (+4.94%) | 1,105 |
| 28 Jun 2023 | INR | 14.25 | 15.59 | 14.11 | 14.17 | 14.17 | -0.68 (-4.58%) | 444 |
| 27 Jun 2023 | INR | 14.83 | 16.35 | 14.83 | 14.85 | 14.85 | -0.76 (-4.87%) | 5,238 |
| 26 Jun 2023 | INR | 15.35 | 16.9 | 15.35 | 15.61 | 15.61 | -0.54 (-3.34%) | 1,236 |
| 23 Jun 2023 | INR | 17.4 | 17.4 | 16.03 | 16.15 | 16.15 | -0.7 (-4.15%) | 502 |
| 22 Jun 2023 | INR | 17.63 | 18.5 | 16.82 | 16.85 | 16.85 | -0.78 (-4.42%) | 2,433 |
| 21 Jun 2023 | INR | 17.6 | 18.13 | 17.6 | 17.63 | 17.63 | -0.87 (-4.70%) | 58 |
| 20 Jun 2023 | INR | 18.52 | 18.52 | 17.1 | 18.5 | 18.5 | +0.86 (+4.88%) | 3,626 |
| 19 Jun 2023 | INR | 16.05 | 17.64 | 16.05 | 17.64 | 17.64 | +0.84 (+5%) | 1,904 |
| 16 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 16.75 | 17.53 | 16.75 | 16.8 | 16.8 | +0.1 (+0.60%) | 1,486 |
| 14 Jun 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.79 (+4.97%) | 17,935 |
| 13 Jun 2023 | INR | 16.62 | 16.62 | 15.25 | 15.91 | 15.91 | +0.08 (+0.51%) | 26,786 |
| 12 Jun 2023 | INR | 16.98 | 17.14 | 15.6 | 15.83 | 15.83 | -0.5 (-3.06%) | 5,604 |
| 9 Jun 2023 | INR | 17.8 | 17.8 | 16.33 | 16.33 | 16.33 | -0.69 (-4.05%) | 19,862 |
| 8 Jun 2023 | INR | 17.01 | 18.46 | 16.75 | 17.02 | 17.02 | -0.57 (-3.24%) | 5,098 |
| 7 Jun 2023 | INR | 17.5 | 17.59 | 17.47 | 17.59 | 17.59 | +0.83 (+4.95%) | 1,948 |
