Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 100 |
6 Nov 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 100 |
3 Nov 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 100 |
2 Nov 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 0 |
30 Oct 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 0 |
29 Oct 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 0 |
28 Oct 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.28 (-4.10%) | 100 |
27 Oct 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 25,500 |
26 Oct 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 3,400 |
23 Oct 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 0 |
21 Oct 2015 | INR | 6.78 | 6.78 | 6.2 | 6.2 | 6.2 | -0.26 (-4.02%) | 14,500 |
20 Oct 2015 | INR | 6.56 | 6.56 | 5.94 | 6.46 | 6.46 | -0.1 (-1.52%) | 27,100 |
19 Oct 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 0 |
16 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.31 (+5.22%) | 0 |
14 Oct 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.62 (-9.45%) | 0 |
13 Oct 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 0 |
9 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 0 |
8 Oct 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.62 (+10.44%) | 0 |
7 Oct 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 0 |
6 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,000 |
5 Oct 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 0 |
1 Oct 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 8,000 |
30 Sep 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 0 |
29 Sep 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 11,000 |
28 Sep 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 0 |
24 Sep 2015 | INR | 5.98 | 5.98 | 5.42 | 5.97 | 5.97 | +0.27 (+4.74%) | 10,100 |