Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 100 |
22 Sep 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
21 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |
18 Sep 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 500 |
16 Sep 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 0 |
14 Sep 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 0 |
11 Sep 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 300 |
10 Sep 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.68 (-9.44%) | 0 |
9 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.68 (+10.43%) | 0 |
8 Sep 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 0 |
7 Sep 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 100 |
4 Sep 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 100 |
3 Sep 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.76 (-9.52%) | 0 |
2 Sep 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.62 (+8.42%) | 0 |
1 Sep 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.24 (-3.16%) | 0 |
31 Aug 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 1,000 |
28 Aug 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.35 (-4.40%) | 0 |
27 Aug 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 100 |
26 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.37 (-4.42%) | 0 |
25 Aug 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.38 (-4.34%) | 100 |
24 Aug 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 500 |
21 Aug 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 200 |
20 Aug 2015 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.9 (-8.57%) | 10,100 |
19 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 0 |
18 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 0 |
17 Aug 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.4 (+4.20%) | 0 |
14 Aug 2015 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
12 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |