Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.02 (-9.26%) | 1,500 |
10 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 0 |
7 Aug 2015 | INR | 11.51 | 11.51 | 10.43 | 10.5 | 10.5 | -0.47 (-4.28%) | 3,300 |
6 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 100 |
5 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.92 (+9.15%) | 0 |
3 Aug 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.92 (-8.39%) | 0 |
31 Jul 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 0 |
30 Jul 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 400 |
29 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.53 (-4.60%) | 2,800 |
28 Jul 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.53 (+4.82%) | 0 |
27 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | +1.02 (+10.22%) | 200 |
24 Jul 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 0 |
22 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.91 (+9.49%) | 200 |
21 Jul 2015 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
20 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
15 Jul 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.92 (-8.76%) | 0 |
14 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.88 (+9.15%) | 0 |
13 Jul 2015 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
10 Jul 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 0 |
7 Jul 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
6 Jul 2015 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
3 Jul 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 0 |
2 Jul 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 0 |
1 Jul 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 0 |