| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
| 29 Jun 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
| 26 Jun 2015 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.45 (-4.46%) | 0 |
| 25 Jun 2015 | INR | 10 | 10.5 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 26,000 |
| 24 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 13,000 |
| 19 Jun 2015 | INR | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | +0.24 (+2.56%) | 12,000 |
| 18 Jun 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
| 17 Jun 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 0 |
| 16 Jun 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.24 (-2.42%) | 100 |
| 15 Jun 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.27 (-2.65%) | 0 |
| 12 Jun 2015 | INR | 11.23 | 11.23 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 13,000 |
| 11 Jun 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 13,000 |
| 10 Jun 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.54 (-4.60%) | 26,200 |
| 9 Jun 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 26,000 |
| 5 Jun 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 13,000 |
| 4 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | -1.17 (-8.26%) | 100 |
| 3 Jun 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 0 |
| 2 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.29 (+2.20%) | 1,400 |
| 1 Jun 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 0 |
| 29 May 2015 | INR | 14.92 | 14.93 | 13.55 | 13.9 | 13.9 | -0.32 (-2.25%) | 5,700 |
| 28 May 2015 | INR | 14.22 | 14.22 | 12.88 | 14.22 | 14.22 | +0.67 (+4.94%) | 4,300 |
| 27 May 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.23 (+9.98%) | 1,600 |
| 26 May 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.59 (-4.57%) | 0 |
| 25 May 2015 | INR | 11.82 | 12.91 | 11.82 | 12.91 | 12.91 | +1.18 (+10.06%) | 200 |
| 22 May 2015 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.3 (-2.49%) | 0 |
| 21 May 2015 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.27 (-2.20%) | 0 |
| 20 May 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.58 (-4.50%) | 5,000 |
