Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 100 |
5 Nov 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 100 |
30 Oct 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 100 |
29 Oct 2013 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
28 Oct 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.64 (-4.37%) | 100 |
25 Oct 2013 | INR | 16 | 16 | 14.64 | 14.64 | 14.64 | -0.76 (-4.94%) | 1,500 |
24 Oct 2013 | INR | 14 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 4,600 |
23 Oct 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 2,900 |
22 Oct 2013 | INR | 13 | 14 | 13 | 14 | 14 | +7.43 (+113.09%) | 1,300 |
16 Nov 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |