Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 13.14 | +0.31 (+4.95%) | 100 |
7 Sep 2011 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 12.52 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 12.52 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 12.52 | +0.29 (+4.86%) | 100 |
2 Sep 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 11.94 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 11.94 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 11.94 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 11.94 | +0.28 (+4.92%) | 100 |
25 Aug 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 11.38 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 11.38 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 11.38 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 11.38 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 11.38 | +0.27 (+4.98%) | 100 |
18 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | +0.25 (+4.84%) | 100 |