Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | +0.19 (+4.90%) | 100 |
9 Jun 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 7.76 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 7.76 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 7.76 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 7.76 | +0.18 (+4.86%) | 100 |
3 Jun 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | +0.17 (+4.82%) | 100 |
2 Jun 2011 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 7.06 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 7.06 | +0.16 (+4.75%) | 100 |
31 May 2011 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 6.74 | +0.16 (+4.98%) | 100 |
30 May 2011 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 6.42 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 6.42 | +0.15 (+4.90%) | 100 |
26 May 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 6.12 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 6.12 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 6.12 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 6.12 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 6.12 | +0.14 (+4.79%) | 100 |
19 May 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 5.84 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 5.84 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 5.84 | +0.13 (+4.66%) | 100 |
16 May 2011 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 5.58 | +0.13 (+4.89%) | 100 |
13 May 2011 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 5.32 | 0.0 (0.0%) | 0 |