Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | +0.12 (+4.96%) | 100 |
9 Mar 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | +0.11 (+4.76%) | 100 |
1 Mar 2011 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | +0.11 (+5%) | 100 |
22 Feb 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | +0.1 (+4.76%) | 100 |
17 Feb 2011 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |