Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 123,720 |
10 Apr 2024 | INR | 0.69 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 70,621 |
9 Apr 2024 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 40,933 |
8 Apr 2024 | INR | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 67,899 |
5 Apr 2024 | INR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 106,418 |
4 Apr 2024 | INR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 75,610 |
3 Apr 2024 | INR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 29,596 |
2 Apr 2024 | INR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 98,616 |
1 Apr 2024 | INR | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 38,126 |
28 Mar 2024 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 43,904 |
27 Mar 2024 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 56,847 |
26 Mar 2024 | INR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 62,992 |
22 Mar 2024 | INR | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 23,317 |
21 Mar 2024 | INR | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 43,856 |
20 Mar 2024 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 58,321 |
19 Mar 2024 | INR | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 46,811 |
18 Mar 2024 | INR | 0.68 | 0.76 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 78,441 |
15 Mar 2024 | INR | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 81,158 |
14 Mar 2024 | INR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 66,229 |
13 Mar 2024 | INR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 81,906 |
12 Mar 2024 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 30,926 |
11 Mar 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 63,670 |
7 Mar 2024 | INR | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 83,488 |
6 Mar 2024 | INR | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.05 (+6.85%) | 116,860 |
5 Mar 2024 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 71,795 |
4 Mar 2024 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 192,484 |
1 Mar 2024 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 216,145 |
29 Feb 2024 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 113,180 |
28 Feb 2024 | INR | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 53,850 |
27 Feb 2024 | INR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 74,915 |