Amradeep Industries Limited Recent Share Price (BSE:531681)

BSE:531681 - Amerise Biosciences Ltd. Amradeep Industries Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.73	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	74,582
3 Mar 2023	INR	0.76	0.76	0.71	0.73	0.73	-0.03 (-3.95%)	250,776
2 Mar 2023	INR	0.75	0.76	0.73	0.76	0.76	+0.01 (+1.33%)	80,785
1 Mar 2023	INR	0.73	0.78	0.73	0.75	0.75	+0.01 (+1.35%)	175,045
28 Feb 2023	INR	0.74	0.75	0.71	0.74	0.74	+0.02 (+2.78%)	67,792
27 Feb 2023	INR	0.75	0.75	0.7	0.72	0.72	-0.02 (-2.70%)	103,697
24 Feb 2023	INR	0.77	0.77	0.73	0.74	0.74	-0.03 (-3.90%)	104,540
23 Feb 2023	INR	0.75	0.77	0.74	0.77	0.77	0.0 (0.0%)	90,248
22 Feb 2023	INR	0.8	0.82	0.75	0.77	0.77	-0.01 (-1.28%)	74,998
21 Feb 2023	INR	0.77	0.79	0.75	0.78	0.78	+0.01 (+1.30%)	111,567
20 Feb 2023	INR	0.8	0.8	0.74	0.77	0.77	-0.01 (-1.28%)	146,919
17 Feb 2023	INR	0.78	0.8	0.77	0.78	0.78	+0.01 (+1.30%)	188,685
16 Feb 2023	INR	0.78	0.8	0.77	0.77	0.77	+0.01 (+1.32%)	199,893
15 Feb 2023	INR	0.77	0.78	0.74	0.76	0.76	+0.01 (+1.33%)	202,497
14 Feb 2023	INR	0.81	0.81	0.75	0.75	0.75	-0.04 (-5.06%)	222,819
13 Feb 2023	INR	0.82	0.82	0.78	0.79	0.79	-0.02 (-2.47%)	105,799
10 Feb 2023	INR	0.79	0.83	0.76	0.81	0.81	+0.01 (+1.25%)	281,059
9 Feb 2023	INR	0.83	0.83	0.77	0.8	0.8	-0.03 (-3.61%)	128,367
8 Feb 2023	INR	0.83	0.83	0.8	0.83	0.83	+0.02 (+2.47%)	124,381
7 Feb 2023	INR	0.84	0.84	0.78	0.81	0.81	-0.01 (-1.22%)	342,756
6 Feb 2023	INR	0.84	0.84	0.78	0.82	0.82	-0.02 (-2.38%)	121,686
3 Feb 2023	INR	0.85	0.85	0.81	0.84	0.84	+0.01 (+1.20%)	129,324
2 Feb 2023	INR	0.82	0.85	0.81	0.83	0.83	+0.01 (+1.22%)	44,630
1 Feb 2023	INR	0.83	0.85	0.81	0.82	0.82	-0.01 (-1.20%)	152,594
31 Jan 2023	INR	0.85	0.85	0.81	0.83	0.83	-0.01 (-1.19%)	169,765
30 Jan 2023	INR	0.85	0.88	0.81	0.84	0.84	-0.01 (-1.18%)	263,739
27 Jan 2023	INR	0.86	0.89	0.83	0.85	0.85	-0.02 (-2.30%)	130,342
25 Jan 2023	INR	0.9	0.9	0.85	0.87	0.87	-0.02 (-2.25%)	229,501
24 Jan 2023	INR	0.92	0.92	0.85	0.89	0.89	-0.01 (-1.11%)	347,419
23 Jan 2023	INR	0.92	0.92	0.89	0.9	0.9	0.0 (0.0%)	204,195

First
8
9
10
11
12
Last

See Xignite Response |