| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 233,683 |
| 23 Feb 2024 | INR | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 151,071 |
| 22 Feb 2024 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 92,028 |
| 21 Feb 2024 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 79,714 |
| 20 Feb 2024 | INR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 68,547 |
| 19 Feb 2024 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 82,234 |
| 16 Feb 2024 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 158,818 |
| 15 Feb 2024 | INR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 224,143 |
| 14 Feb 2024 | INR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.03 (+3.90%) | 111,793 |
| 13 Feb 2024 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 63,299 |
| 12 Feb 2024 | INR | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 160,711 |
| 9 Feb 2024 | INR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 73,190 |
| 8 Feb 2024 | INR | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 110,279 |
| 7 Feb 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 67,380 |
| 6 Feb 2024 | INR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 76,782 |
| 5 Feb 2024 | INR | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 101,897 |
| 2 Feb 2024 | INR | 0.81 | 0.85 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 307,505 |
| 1 Feb 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 107,435 |
| 31 Jan 2024 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 105,745 |
| 30 Jan 2024 | INR | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 152,228 |
| 29 Jan 2024 | INR | 0.76 | 0.88 | 0.76 | 0.84 | 0.84 | +0.08 (+10.53%) | 163,650 |
| 25 Jan 2024 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 119,478 |
| 24 Jan 2024 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 111,460 |
| 23 Jan 2024 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 184,292 |
| 20 Jan 2024 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 226,426 |
| 19 Jan 2024 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 114,598 |
| 18 Jan 2024 | INR | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 102,869 |
| 17 Jan 2024 | INR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 155,250 |
| 16 Jan 2024 | INR | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 131,064 |
| 15 Jan 2024 | INR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 220,186 |
