Amradeep Industries Limited Recent Share Price (BSE:531681)

BSE:531681 - Amerise Biosciences Ltd. Amradeep Industries Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.8	0.93	0.8	0.91	0.91	+0.13 (+16.67%)	425,191
11 Jan 2024	INR	0.8	0.8	0.78	0.78	0.78	-0.04 (-4.88%)	256,593
10 Jan 2024	INR	0.88	0.88	0.82	0.82	0.82	-0.06 (-6.82%)	273,947
9 Jan 2024	INR	0.91	0.91	0.88	0.88	0.88	-0.03 (-3.30%)	339,312
8 Jan 2024	INR	0.92	0.92	0.91	0.91	0.91	+0.09 (+10.98%)	596,898
5 Jan 2024	INR	0.77	0.82	0.77	0.82	0.82	+0.07 (+9.33%)	531,471
4 Jan 2024	INR	0.73	0.75	0.73	0.75	0.75	+0.02 (+2.74%)	372,626
3 Jan 2024	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	170,032
2 Jan 2024	INR	0.72	0.72	0.65	0.7	0.7	-0.02 (-2.78%)	165,016
1 Jan 2024	INR	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	206,836
29 Dec 2023	INR	0.66	0.7	0.66	0.7	0.7	+0.04 (+6.06%)	244,844
28 Dec 2023	INR	0.67	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	91,271
27 Dec 2023	INR	0.66	0.69	0.66	0.67	0.67	+0.01 (+1.52%)	240,067
26 Dec 2023	INR	0.67	0.67	0.65	0.66	0.66	-0.01 (-1.49%)	147,131
22 Dec 2023	INR	0.63	0.67	0.63	0.67	0.67	+0.03 (+4.69%)	123,308
21 Dec 2023	INR	0.62	0.66	0.62	0.64	0.64	+0.01 (+1.59%)	121,334
20 Dec 2023	INR	0.67	0.67	0.63	0.63	0.63	-0.04 (-5.97%)	158,979
19 Dec 2023	INR	0.67	0.67	0.65	0.67	0.67	-0.01 (-1.47%)	125,758
18 Dec 2023	INR	0.65	0.68	0.64	0.68	0.68	+0.03 (+4.62%)	149,771
15 Dec 2023	INR	0.62	0.65	0.62	0.65	0.65	0.0 (0.0%)	152,726
14 Dec 2023	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	168,956
13 Dec 2023	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	139,169
12 Dec 2023	INR	0.66	0.67	0.66	0.66	0.66	0.0 (0.0%)	187,075
11 Dec 2023	INR	0.7	0.7	0.65	0.66	0.66	+0.03 (+4.76%)	250,446
8 Dec 2023	INR	0.65	0.65	0.63	0.63	0.63	0.0 (0.0%)	115,778
7 Dec 2023	INR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	180,716
6 Dec 2023	INR	0.61	0.62	0.6	0.6	0.6	0.0 (0.0%)	139,318
5 Dec 2023	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	117,549
4 Dec 2023	INR	0.61	0.63	0.61	0.63	0.63	+0.03 (+5%)	225,595
1 Dec 2023	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	145,084

First
1
2
3
4
5
Last

See Xignite Response |