Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 162,254 |
29 Nov 2023 | INR | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 232,223 |
28 Nov 2023 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 113,283 |
24 Nov 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 58,352 |
23 Nov 2023 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 75,709 |
22 Nov 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 92,908 |
21 Nov 2023 | INR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 25,692 |
20 Nov 2023 | INR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 79,175 |
17 Nov 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 91,460 |
16 Nov 2023 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 38,809 |
15 Nov 2023 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 69,521 |
13 Nov 2023 | INR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 56,834 |
10 Nov 2023 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 42,829 |
9 Nov 2023 | INR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 85,133 |
8 Nov 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 42,949 |
7 Nov 2023 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 26,435 |
6 Nov 2023 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 67,149 |
3 Nov 2023 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 77,068 |
2 Nov 2023 | INR | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 212,942 |
1 Nov 2023 | INR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 18,492 |
31 Oct 2023 | INR | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 45,361 |
30 Oct 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 32,715 |
27 Oct 2023 | INR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 18,434 |
26 Oct 2023 | INR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 56,899 |
25 Oct 2023 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.04 (+7.41%) | 115,841 |
23 Oct 2023 | INR | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 103,516 |
20 Oct 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 49,764 |
19 Oct 2023 | INR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 51,018 |
18 Oct 2023 | INR | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 79,942 |
17 Oct 2023 | INR | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 124,798 |