Amradeep Industries Limited Recent Share Price (BSE:531681)

BSE:531681 - Amerise Biosciences Ltd. Amradeep Industries Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.6	0.6	0.59	0.59	0.59	0.0 (0.0%)	104,242
13 Oct 2023	INR	0.58	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	68,978
12 Oct 2023	INR	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	106,971
11 Oct 2023	INR	0.58	0.6	0.58	0.59	0.59	+0.01 (+1.72%)	138,580
10 Oct 2023	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	119,291
9 Oct 2023	INR	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	82,349
6 Oct 2023	INR	0.56	0.61	0.56	0.6	0.6	-0.03 (-4.76%)	251,887
5 Oct 2023	INR	0.62	0.63	0.62	0.63	0.63	0.0 (0.0%)	41,623
4 Oct 2023	INR	0.63	0.63	0.61	0.63	0.63	0.0 (0.0%)	41,684
3 Oct 2023	INR	0.62	0.63	0.62	0.63	0.63	+0.01 (+1.61%)	93,657
29 Sep 2023	INR	0.61	0.62	0.61	0.62	0.62	0.0 (0.0%)	47,344
28 Sep 2023	INR	0.62	0.63	0.61	0.62	0.62	+0.01 (+1.64%)	187,486
27 Sep 2023	INR	0.64	0.64	0.6	0.61	0.61	-0.03 (-4.69%)	223,233
26 Sep 2023	INR	0.63	0.64	0.63	0.64	0.64	0.0 (0.0%)	130,409
25 Sep 2023	INR	0.66	0.66	0.63	0.64	0.64	0.0 (0.0%)	183,089
22 Sep 2023	INR	0.65	0.65	0.64	0.64	0.64	-0.02 (-3.03%)	86,456
21 Sep 2023	INR	0.64	0.66	0.64	0.66	0.66	+0.02 (+3.13%)	74,083
20 Sep 2023	INR	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	119,010
18 Sep 2023	INR	0.66	0.66	0.65	0.65	0.65	+0.01 (+1.56%)	199,238
15 Sep 2023	INR	0.66	0.66	0.64	0.64	0.64	-0.03 (-4.48%)	242,317
14 Sep 2023	INR	0.65	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	65,606
13 Sep 2023	INR	0.64	0.67	0.64	0.66	0.66	-0.02 (-2.94%)	57,666
12 Sep 2023	INR	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	193,840
11 Sep 2023	INR	0.67	0.67	0.65	0.65	0.65	-0.03 (-4.41%)	197,336
8 Sep 2023	INR	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	148,339
7 Sep 2023	INR	0.66	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	214,752
6 Sep 2023	INR	0.64	0.66	0.64	0.66	0.66	+0.02 (+3.13%)	75,090
5 Sep 2023	INR	0.64	0.67	0.64	0.64	0.64	-0.03 (-4.48%)	71,943
4 Sep 2023	INR	0.64	0.67	0.54	0.67	0.67	0.0 (0.0%)	247,731
1 Sep 2023	INR	0.63	0.67	0.63	0.67	0.67	0.0 (0.0%)	69,964

First
3
4
5
6
7
Last

See Xignite Response |