Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 95,518 |
30 Aug 2023 | INR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 165,225 |
29 Aug 2023 | INR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 107,117 |
28 Aug 2023 | INR | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 168,778 |
25 Aug 2023 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 68,915 |
24 Aug 2023 | INR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 126,903 |
23 Aug 2023 | INR | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 89,654 |
22 Aug 2023 | INR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 90,521 |
21 Aug 2023 | INR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 116,491 |
18 Aug 2023 | INR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 101,303 |
17 Aug 2023 | INR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 63,236 |
16 Aug 2023 | INR | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 88,046 |
14 Aug 2023 | INR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 47,023 |
11 Aug 2023 | INR | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 172,496 |
10 Aug 2023 | INR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 83,581 |
9 Aug 2023 | INR | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 93,351 |
8 Aug 2023 | INR | 0.64 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 50,585 |
7 Aug 2023 | INR | 0.66 | 0.67 | 0.62 | 0.67 | 0.67 | 0.0 (0.0%) | 69,070 |
4 Aug 2023 | INR | 0.68 | 0.68 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 69,210 |
3 Aug 2023 | INR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 107,159 |
2 Aug 2023 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 143,260 |
1 Aug 2023 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 107,762 |
31 Jul 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 72,942 |
28 Jul 2023 | INR | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 279,145 |
27 Jul 2023 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 40,041 |
26 Jul 2023 | INR | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 82,803 |
25 Jul 2023 | INR | 0.79 | 0.79 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 114,035 |
24 Jul 2023 | INR | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 84,613 |
21 Jul 2023 | INR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 63,497 |
20 Jul 2023 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 128,577 |