Amradeep Industries Limited Recent Share Price (BSE:531681)

BSE:531681 - Amerise Biosciences Ltd. Amradeep Industries Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.68	0.68	0.67	0.68	0.68	-0.01 (-1.45%)	54,061
18 Jul 2023	INR	0.68	0.69	0.68	0.69	0.69	-0.01 (-1.43%)	37,164
17 Jul 2023	INR	0.65	0.73	0.65	0.7	0.7	0.0 (0.0%)	147,312
14 Jul 2023	INR	0.73	0.73	0.66	0.7	0.7	+0.04 (+6.06%)	113,476
13 Jul 2023	INR	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	111,009
12 Jul 2023	INR	0.67	0.69	0.67	0.68	0.68	-0.01 (-1.45%)	72,183
11 Jul 2023	INR	0.67	0.69	0.66	0.69	0.69	-0.01 (-1.43%)	253,598
10 Jul 2023	INR	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	160,864
7 Jul 2023	INR	0.74	0.74	0.68	0.71	0.71	-0.02 (-2.74%)	145,966
6 Jul 2023	INR	0.72	0.74	0.72	0.73	0.73	0.0 (0.0%)	117,440
5 Jul 2023	INR	0.75	0.77	0.72	0.73	0.73	-0.02 (-2.67%)	337,509
4 Jul 2023	INR	0.77	0.79	0.74	0.75	0.75	-0.02 (-2.60%)	333,380
3 Jul 2023	INR	0.82	0.82	0.73	0.77	0.77	-0.03 (-3.75%)	919,135
30 Jun 2023	INR	0.74	0.87	0.74	0.8	0.8	+0.06 (+8.11%)	479,301
28 Jun 2023	INR	0.8	0.84	0.71	0.74	0.74	-0.06 (-7.50%)	548,959
27 Jun 2023	INR	0.84	0.85	0.78	0.8	0.8	0.0 (0.0%)	315,349
26 Jun 2023	INR	0.86	0.9	0.76	0.8	0.8	-0.03 (-3.61%)	691,415
23 Jun 2023	INR	0.78	0.85	0.75	0.83	0.83	+0.04 (+5.06%)	721,660
22 Jun 2023	INR	0.75	0.82	0.74	0.79	0.79	+0.05 (+6.76%)	670,936
21 Jun 2023	INR	0.74	0.77	0.7	0.74	0.74	0.0 (0.0%)	184,820
20 Jun 2023	INR	0.71	0.75	0.7	0.74	0.74	+0.04 (+5.71%)	309,192
19 Jun 2023	INR	0.68	0.73	0.68	0.7	0.7	0.0 (0.0%)	180,802
16 Jun 2023	INR	0.71	0.71	0.7	0.7	0.7	0.0 (0.0%)	147,631
15 Jun 2023	INR	0.71	0.75	0.7	0.7	0.7	0.0 (0.0%)	437,634
14 Jun 2023	INR	0.7	0.72	0.67	0.7	0.7	0.0 (0.0%)	172,312
13 Jun 2023	INR	0.72	0.72	0.68	0.7	0.7	+0.01 (+1.45%)	360,809
12 Jun 2023	INR	0.7	0.71	0.66	0.69	0.69	0.0 (0.0%)	350,655
9 Jun 2023	INR	0.7	0.7	0.65	0.69	0.69	+0.01 (+1.47%)	150,510
8 Jun 2023	INR	0.69	0.7	0.66	0.68	0.68	+0.01 (+1.49%)	210,746
7 Jun 2023	INR	0.66	0.69	0.66	0.67	0.67	-0.01 (-1.47%)	153,197

First
5
6
7
8
9
Last

See Xignite Response |