Amradeep Industries Limited Recent Share Price (BSE:531681)

BSE:531681 - Amerise Biosciences Ltd. Amradeep Industries Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.69	0.69	0.67	0.68	0.68	+0.01 (+1.49%)	80,184
5 Jun 2023	INR	0.7	0.7	0.66	0.67	0.67	-0.02 (-2.90%)	202,543
2 Jun 2023	INR	0.71	0.71	0.68	0.69	0.69	0.0 (0.0%)	110,149
1 Jun 2023	INR	0.68	0.71	0.67	0.69	0.69	+0.01 (+1.47%)	189,697
31 May 2023	INR	0.69	0.69	0.65	0.68	0.68	-0.01 (-1.45%)	218,187
30 May 2023	INR	0.69	0.69	0.66	0.69	0.69	+0.02 (+2.99%)	80,425
29 May 2023	INR	0.66	0.7	0.64	0.67	0.67	0.0 (0.0%)	149,138
26 May 2023	INR	0.66	0.67	0.64	0.67	0.67	+0.01 (+1.52%)	88,177
25 May 2023	INR	0.66	0.68	0.62	0.66	0.66	-0.01 (-1.49%)	279,698
24 May 2023	INR	0.68	0.68	0.66	0.67	0.67	0.0 (0.0%)	150,796
23 May 2023	INR	0.64	0.68	0.64	0.67	0.67	-0.01 (-1.47%)	189,917
22 May 2023	INR	0.7	0.7	0.65	0.68	0.68	0.0 (0.0%)	254,384
19 May 2023	INR	0.7	0.71	0.68	0.68	0.68	-0.01 (-1.45%)	117,917
18 May 2023	INR	0.7	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	105,003
17 May 2023	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	240,683
16 May 2023	INR	0.72	0.73	0.7	0.73	0.73	-0.01 (-1.35%)	135,433
15 May 2023	INR	0.74	0.78	0.7	0.74	0.74	0.0 (0.0%)	206,811
12 May 2023	INR	0.74	0.75	0.72	0.74	0.74	0.0 (0.0%)	90,460
11 May 2023	INR	0.75	0.75	0.69	0.74	0.74	-0.01 (-1.33%)	88,893
10 May 2023	INR	0.76	0.76	0.73	0.75	0.75	-0.01 (-1.32%)	172,198
9 May 2023	INR	0.75	0.76	0.73	0.76	0.76	+0.02 (+2.70%)	95,310
8 May 2023	INR	0.76	0.77	0.73	0.74	0.74	0.0 (0.0%)	127,339
5 May 2023	INR	0.75	0.77	0.72	0.74	0.74	0.0 (0.0%)	220,555
4 May 2023	INR	0.78	0.78	0.73	0.74	0.74	-0.03 (-3.90%)	359,363
3 May 2023	INR	0.76	0.78	0.69	0.77	0.77	+0.01 (+1.32%)	254,850
2 May 2023	INR	0.76	0.78	0.74	0.76	0.76	0.0 (0.0%)	249,687
28 Apr 2023	INR	0.77	0.77	0.72	0.76	0.76	+0.03 (+4.11%)	123,501
27 Apr 2023	INR	0.68	0.74	0.68	0.73	0.73	0.0 (0.0%)	79,639
26 Apr 2023	INR	0.74	0.78	0.71	0.73	0.73	-0.02 (-2.67%)	377,352
25 Apr 2023	INR	0.77	0.8	0.73	0.75	0.75	-0.02 (-2.60%)	250,838

First
6
7
8
9
10
Last

See Xignite Response |