Amradeep Industries Limited Recent Share Price (BSE:531681)

BSE:531681 - Amerise Biosciences Ltd. Amradeep Industries Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.78	0.78	0.77	0.77	0.77	+0.01 (+1.32%)	128,255
21 Apr 2023	INR	0.73	0.78	0.73	0.76	0.76	+0.02 (+2.70%)	115,295
20 Apr 2023	INR	0.77	0.84	0.71	0.74	0.74	-0.04 (-5.13%)	609,323
19 Apr 2023	INR	0.77	0.8	0.75	0.78	0.78	0.0 (0.0%)	131,795
18 Apr 2023	INR	0.79	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	170,874
17 Apr 2023	INR	0.83	0.83	0.76	0.79	0.79	-0.02 (-2.47%)	220,060
13 Apr 2023	INR	0.85	0.91	0.81	0.81	0.81	-0.04 (-4.71%)	105,565
12 Apr 2023	INR	0.89	0.89	0.83	0.85	0.85	-0.02 (-2.30%)	187,860
11 Apr 2023	INR	0.87	0.9	0.85	0.87	0.87	-0.02 (-2.25%)	126,195
10 Apr 2023	INR	0.87	0.91	0.86	0.89	0.89	+0.02 (+2.30%)	274,576
6 Apr 2023	INR	0.98	0.99	0.85	0.87	0.87	-0.06 (-6.45%)	562,099
5 Apr 2023	INR	0.83	0.95	0.82	0.93	0.93	+0.11 (+13.41%)	602,465
3 Apr 2023	INR	0.72	0.83	0.72	0.82	0.82	+0.12 (+17.14%)	477,371
31 Mar 2023	INR	0.61	0.72	0.61	0.7	0.7	+0.1 (+16.67%)	371,152
29 Mar 2023	INR	0.64	0.64	0.55	0.6	0.6	+0.01 (+1.69%)	160,805
28 Mar 2023	INR	0.65	0.65	0.55	0.59	0.59	-0.05 (-7.81%)	158,037
27 Mar 2023	INR	0.66	0.66	0.62	0.64	0.64	-0.01 (-1.54%)	200,615
24 Mar 2023	INR	0.66	0.66	0.61	0.65	0.65	-0.01 (-1.52%)	160,774
23 Mar 2023	INR	0.68	0.69	0.64	0.66	0.66	-0.01 (-1.49%)	125,751
22 Mar 2023	INR	0.66	0.69	0.64	0.67	0.67	0.0 (0.0%)	99,228
21 Mar 2023	INR	0.69	0.69	0.66	0.67	0.67	0.0 (0.0%)	77,073
20 Mar 2023	INR	0.69	0.69	0.66	0.67	0.67	-0.01 (-1.47%)	182,417
17 Mar 2023	INR	0.69	0.72	0.65	0.68	0.68	0.0 (0.0%)	181,567
16 Mar 2023	INR	0.69	0.69	0.65	0.68	0.68	0.0 (0.0%)	156,832
15 Mar 2023	INR	0.63	0.69	0.63	0.68	0.68	0.0 (0.0%)	180,109
14 Mar 2023	INR	0.73	0.73	0.61	0.68	0.68	-0.03 (-4.23%)	316,835
13 Mar 2023	INR	0.73	0.75	0.69	0.71	0.71	-0.01 (-1.39%)	259,731
10 Mar 2023	INR	0.73	0.73	0.71	0.72	0.72	0.0 (0.0%)	238,929
9 Mar 2023	INR	0.73	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	120,845
8 Mar 2023	INR	0.72	0.74	0.7	0.73	0.73	+0.01 (+1.39%)	144,017

First
7
8
9
10
11
Last

See Xignite Response |